| 依依零股資訊：2034 允強 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,324 | 32 | 25.65 | 1,824 | 10 | 25.60 | 5,148 | 25.75 | -0.15(-0.58%) | ||
| 2024/05/16 | 4,382 | 47 | 25.50 | 2,028 | 12 | 25.50 | 6,410 | 25.60 | -0.10(-0.39%) | ||
| 2024/05/15 | 4,175 | 54 | 25.45 | 258 | 3 | 25.50 | 4,433 | 25.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 1,441 | 99 | 25.60 | 1,697 | 9 | 25.45 | 3,138 | 25.45 | +0.00(+0.00%) | ||
| 2024/05/13 | 3,330 | 30 | 25.45 | 1,477 | 9 | 25.40 | 4,807 | 25.50 | -0.10(-0.39%) | ||
| 2024/05/10 | 1,909 | 33 | 25.20 | 462 | 4 | 25.30 | 2,371 | 25.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,744 | 130 | 25.40 | 1,466 | 9 | 25.20 | 4,210 | 25.25 | -0.05(-0.20%) | ||
| 2024/05/08 | 3,952 | 118 | 25.55 | 250 | 5 | 25.40 | 4,202 | 25.45 | -0.05(-0.20%) | ||
| 2024/05/07 | 4,139 | 52 | 25.20 | 1,226 | 5 | 25.25 | 5,365 | 25.20 | +0.05(+0.20%) | ||
| 2024/05/06 | 1,406 | 28 | 25.55 | 1,439 | 13 | 25.40 | 2,845 | 25.45 | -0.05(-0.20%) | ||
| 2024/05/03 | 2,466 | 31 | 25.55 | 459 | 3 | 25.55 | 2,925 | 25.45 | +0.10(+0.39%) | ||
| 2024/05/02 | 3,386 | 29 | 25.50 | 1,230 | 9 | 25.25 | 4,616 | 25.40 | -0.15(-0.59%) | ||
| 2024/04/30 | 3,449 | 79 | 25.30 | 1,999 | 17 | 25.20 | 5,448 | 25.40 | -0.20(-0.79%) | ||
| 2024/04/29 | 1,608 | 18 | 25.40 | 385 | 6 | 25.45 | 1,993 | 25.45 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,849 | 53 | 25.15 | 566 | 3 | 25.00 | 4,415 | 25.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,148 | 20 | 25.05 | 473 | 7 | 25.05 | 1,621 | 25.00 | +0.05(+0.20%) | ||
| 2024/04/24 | 1,043 | 20 | 25.10 | 715 | 8 | 25.05 | 1,758 | 25.05 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,232 | 94 | 25.05 | 500 | 6 | 25.10 | 2,732 | 25.15 | -0.05(-0.20%) | ||
| 2024/04/22 | 2,060 | 27 | 25.10 | 263 | 6 | 25.20 | 2,323 | 25.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,898 | 81 | 25.30 | 166 | 6 | 25.25 | 6,064 | 25.20 | +0.05(+0.20%) | ||
| 2024/04/18 | 2,504 | 30 | 25.65 | 885 | 4 | 25.45 | 3,389 | 25.60 | -0.15(-0.59%) | ||
| 2024/04/17 | 1,630 | 40 | 25.30 | 374 | 8 | 25.20 | 2,004 | 25.20 | +0.00(+0.00%) | ||
| 2024/04/16 | 7,309 | 96 | 25.10 | 145 | 8 | 25.10 | 7,454 | 25.15 | -0.05(-0.20%) | ||
| 2024/04/15 | 2,560 | 82 | 25.50 | 463 | 7 | 25.45 | 3,023 | 25.45 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,855 | 93 | 25.60 | 155 | 6 | 25.50 | 5,010 | 25.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,700 | 32 | 25.75 | 37 | 3 | 25.70 | 1,737 | 25.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,863 | 274 | 25.75 | 867 | 8 | 25.60 | 7,730 | 25.75 | -0.15(-0.58%) | ||
| 2024/04/09 | 6,775 | 142 | 25.95 | 1,774 | 12 | 25.80 | 8,549 | 26.00 | -0.20(-0.77%) | ||
| 2024/04/08 | 4,676 | 66 | 25.60 | 260 | 4 | 25.60 | 4,936 | 25.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,581 | 52 | 25.35 | 664 | 7 | 25.35 | 5,245 | 25.35 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2034 允強
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言