依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	787	22	17.70	0	0		787	17.80	()
2024/05/16	467	14	17.75	16	1	17.95	483	17.70	+0.25(+1.41%)
2024/05/15	637	19	17.65	0	0		637	17.60	()
2024/05/14	123	11	17.15	0	0		123	17.30	()
2024/05/13	1,752	23	17.40	9	3	17.60	1,761	17.35	+0.25(+1.44%)
2024/05/10	67	8	17.10	57	1	17.25	124	17.25	+0.00(+0.00%)
2024/05/09	651	7	17.20	0	0		651	17.15	()
2024/05/08	550	11	17.20	171	2	17.10	721	17.25	-0.15(-0.87%)
2024/05/07	202	11	17.15	0	0		202	17.20	()
2024/05/06	577	20	17.30	45	2	17.70	622	17.45	+0.25(+1.43%)
2024/05/03	485	14	17.75	90	2	17.35	575	17.45	-0.10(-0.57%)
2024/05/02	178	5	17.60	55	2	17.95	233	17.75	+0.20(+1.13%)
2024/04/30	700	12	17.70	0	0		700	17.60	()
2024/04/29	1,430	20	17.90	55	2	17.80	1,485	17.80	+0.00(+0.00%)
2024/04/26	1,153	21	17.60	30	1	17.65	1,183	17.60	+0.05(+0.28%)
2024/04/25	1,436	27	17.70	55	1	18.00	1,491	17.80	+0.20(+1.12%)
2024/04/24	2,425	41	17.85	75	2	17.90	2,500	17.90	+0.00(+0.00%)
2024/04/23	2,048	31	18.10	200	1	18.00	2,248	18.10	-0.10(-0.55%)
2024/04/22	1,320	32	17.50	56	1	17.55	1,376	17.55	+0.00(+0.00%)
2024/04/19	970	52	18.00	55	2	18.05	1,025	17.85	+0.20(+1.12%)
2024/04/18	2,529	53	18.10	300	7	18.20	2,829	18.10	+0.10(+0.55%)
2024/04/17	858	27	17.40	0	0		858	17.35	()
2024/04/16	1,548	21	17.30	57	2	17.20	1,605	17.15	+0.05(+0.29%)
2024/04/15	841	33	17.70	257	3	17.70	1,098	17.80	-0.10(-0.56%)
2024/04/12	2,150	75	17.70	0	0		2,150	17.70	()
2024/04/11	2,423	39	18.00	0	0		2,423	17.95	()
2024/04/10	7,287	99	18.40	9	2	18.80	7,296	18.55	+0.25(+1.35%)
2024/04/09	10,313	129	19.00	376	5	18.70	10,689	18.75	-0.05(-0.27%)
2024/04/08	3,469	54	17.40	25	1	18.70	3,494	17.45	+1.25(+7.16%)
2024/04/03	7,109	80	17.10	408	6	17.05	7,517	17.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。