依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,977	85	34.20	1,433	14	34.05	5,410	34.25	-0.20(-0.58%)
2024/05/16	3,546	65	34.25	203	6	34.25	3,749	34.35	-0.10(-0.29%)
2024/05/15	3,915	64	34.25	115	6	34.25	4,030	34.30	-0.05(-0.15%)
2024/05/14	1,676	36	34.15	440	10	33.90	2,116	34.05	-0.15(-0.44%)
2024/05/13	1,060	65	34.20	81	7	34.10	1,141	34.15	-0.05(-0.15%)
2024/05/10	1,657	68	34.20	1,093	5	34.00	2,750	34.10	-0.10(-0.29%)
2024/05/09	3,466	206	34.15	1,144	13	33.90	4,610	34.10	-0.20(-0.59%)
2024/05/08	2,906	52	34.20	1,316	16	34.10	4,222	34.30	-0.20(-0.58%)
2024/05/07	1,638	74	34.15	1,103	12	33.95	2,741	34.15	-0.20(-0.59%)
2024/05/06	2,956	108	34.10	37	5	34.15	2,993	34.15	+0.00(+0.00%)
2024/05/03	2,963	74	34.20	517	3	34.20	3,480	34.10	+0.10(+0.29%)
2024/05/02	3,095	220	34.15	265	8	34.20	3,360	34.25	-0.05(-0.15%)
2024/04/30	2,666	222	34.20	1	1	34.20	2,667	34.10	+0.10(+0.29%)
2024/04/29	3,401	133	34.15	163	4	34.15	3,564	34.10	+0.05(+0.15%)
2024/04/26	1,971	81	33.90	390	7	34.00	2,361	33.95	+0.05(+0.15%)
2024/04/25	2,967	79	33.85	509	7	33.80	3,476	33.85	-0.05(-0.15%)
2024/04/24	3,836	83	33.95	722	12	33.75	4,558	33.95	-0.20(-0.59%)
2024/04/23	4,281	190	34.10	492	11	34.05	4,773	34.05	+0.00(+0.00%)
2024/04/22	7,281	516	34.00	352	9	34.20	7,633	34.10	+0.10(+0.29%)
2024/04/19	12,326	1,022	34.45	352	13	34.20	12,678	34.20	+0.00(+0.00%)
2024/04/18	24,712	917	35.15	2,240	56	35.10	26,952	35.15	-0.05(-0.14%)
2024/04/17	5,100	379	34.00	1,061	52	33.80	6,161	33.80	+0.00(+0.00%)
2024/04/16	4,932	348	33.70	400	22	33.40	5,332	33.60	-0.20(-0.60%)
2024/04/15	4,163	338	33.80	456	29	33.65	4,619	33.65	+0.00(+0.00%)
2024/04/12	2,254	203	33.85	1,174	23	33.70	3,428	33.70	+0.00(+0.00%)
2024/04/11	2,709	240	33.75	32	16	33.90	2,741	33.70	+0.20(+0.59%)
2024/04/10	2,519	170	34.00	577	23	33.75	3,096	33.75	+0.00(+0.00%)
2024/04/09	1,635	184	33.95	1,338	36	33.60	2,973	33.80	-0.20(-0.59%)
2024/04/08	2,620	245	33.90	527	15	33.75	3,147	33.75	+0.00(+0.00%)
2024/04/03	2,865	133	33.90	192	28	33.65	3,057	33.85	-0.20(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。