依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,181	33	15.00	706	5	14.85	2,887	14.95	-0.10(-0.67%)
2024/05/16	2,806	37	15.00	106	2	15.00	2,912	15.10	-0.10(-0.66%)
2024/05/15	2,019	45	14.95	151	4	14.95	2,170	14.90	+0.05(+0.34%)
2024/05/14	956	41	14.95	45	8	14.95	1,001	15.00	-0.05(-0.33%)
2024/05/13	4,507	88	14.95	366	13	14.90	4,873	14.90	+0.00(+0.00%)
2024/05/10	2,148	53	15.40	721	8	15.30	2,869	15.40	-0.10(-0.65%)
2024/05/09	4,169	80	15.75	2,531	10	15.70	6,700	15.80	-0.10(-0.63%)
2024/05/08	506	24	15.00	539	6	15.00	1,045	15.00	+0.00(+0.00%)
2024/05/07	2,086	31	15.05	657	3	15.05	2,743	15.05	+0.00(+0.00%)
2024/05/06	615	29	14.90	20	1	14.90	635	14.90	+0.00(+0.00%)
2024/05/03	2,070	45	15.05	550	5	15.00	2,620	15.00	+0.00(+0.00%)
2024/05/02	1,275	28	15.15	1	1	15.15	1,276	15.15	+0.00(+0.00%)
2024/04/30	964	56	15.10	269	4	14.85	1,233	14.95	-0.10(-0.67%)
2024/04/29	2,404	91	15.15	228	5	15.05	2,632	15.15	-0.10(-0.66%)
2024/04/26	1,237	38	14.95	1	1	14.80	1,238	14.65	+0.15(+1.02%)
2024/04/25	490	52	14.80	317	3	14.75	807	14.80	-0.05(-0.34%)
2024/04/24	2,354	29	15.00	96	7	14.95	2,450	14.90	+0.05(+0.34%)
2024/04/23	2,114	26	14.50	1,752	7	14.65	3,866	14.80	-0.15(-1.01%)
2024/04/22	2,569	40	14.50	781	11	14.45	3,350	14.45	+0.00(+0.00%)
2024/04/19	5,777	96	14.95	5	5	14.95	5,782	14.70	+0.25(+1.70%)
2024/04/18	3,850	146	15.25	287	15	15.15	4,137	15.25	-0.10(-0.66%)
2024/04/17	2,274	244	15.35	2,503	40	15.10	4,777	15.20	-0.10(-0.66%)
2024/04/16	2,600	186	15.25	399	10	15.50	2,999	15.00	+0.50(+3.33%)
2024/04/15	804	194	15.90	29	5	15.85	833	15.60	+0.25(+1.60%)
2024/04/12	3,573	176	15.85	71	6	16.10	3,644	15.90	+0.20(+1.26%)
2024/04/11	2,617	113	16.00	54	10	16.00	2,671	15.90	+0.10(+0.63%)
2024/04/10	1,450	126	16.10	742	10	15.95	2,192	15.95	+0.00(+0.00%)
2024/04/09	1,667	114	16.00	498	11	16.00	2,165	16.00	+0.00(+0.00%)
2024/04/08	1,306	146	16.15	379	12	15.90	1,685	16.05	-0.15(-0.93%)
2024/04/03	2,942	72	16.05	61	9	16.00	3,003	16.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。