依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,877	205	22.90	717	6	22.75	15,594	22.60	+0.15(+0.66%)
2024/05/16	8,248	94	21.85	1,772	13	21.40	10,020	21.55	-0.15(-0.70%)
2024/05/15	5,877	146	22.00	974	13	21.75	6,851	21.85	-0.10(-0.46%)
2024/05/14	4,882	64	22.60	677	6	22.55	5,559	22.55	+0.00(+0.00%)
2024/05/13	6,058	93	22.35	1,302	10	22.25	7,360	22.25	+0.00(+0.00%)
2024/05/10	1,760	32	22.90	823	7	22.55	2,583	22.55	+0.00(+0.00%)
2024/05/09	5,882	130	22.50	933	8	22.35	6,815	22.35	+0.00(+0.00%)
2024/05/08	10,536	255	23.00	50	2	22.95	10,586	22.80	+0.15(+0.66%)
2024/05/07	9,114	316	23.55	1,640	16	23.30	10,754	23.45	-0.15(-0.64%)
2024/05/06	9,205	222	24.30	6,603	25	23.95	15,808	24.30	-0.35(-1.44%)
2024/05/03	11,328	492	24.60	711	5	24.70	12,039	24.70	+0.00(+0.00%)
2024/05/02	11,942	489	24.80	3,886	17	24.65	15,828	24.80	-0.15(-0.60%)
2024/04/30	19,210	263	25.00	2,279	15	25.00	21,489	25.00	+0.00(+0.00%)
2024/04/29	20,864	446	25.50	4,356	34	25.60	25,220	25.50	+0.10(+0.39%)
2024/04/26	15,177	316	23.25	1,974	13	23.40	17,151	23.55	-0.15(-0.64%)
2024/04/25	22,878	446	23.50	3,414	16	23.15	26,292	23.15	+0.00(+0.00%)
2024/04/24	16,434	388	22.30	1,157	14	22.40	17,591	22.50	-0.10(-0.44%)
2024/04/23	5,175	77	21.25	852	3	21.30	6,027	21.25	+0.05(+0.24%)
2024/04/22	24,423	203	20.95	137	5	21.20	24,560	20.70	+0.50(+2.42%)
2024/04/19	3,056	57	20.05	419	5	20.00	3,475	20.00	+0.00(+0.00%)
2024/04/18	1,859	78	20.15	128	7	20.15	1,987	20.30	-0.15(-0.74%)
2024/04/17	2,183	47	20.15	578	7	20.05	2,761	20.20	-0.15(-0.74%)
2024/04/16	4,559	120	19.95	186	5	19.90	4,745	19.90	+0.00(+0.00%)
2024/04/15	3,420	136	20.40	469	9	20.10	3,889	20.20	-0.10(-0.50%)
2024/04/12	3,020	72	20.25	5,864	28	20.00	8,884	20.30	-0.30(-1.48%)
2024/04/11	3,156	130	20.50	876	6	20.50	4,032	20.55	-0.05(-0.24%)
2024/04/10	4,390	68	20.50	398	4	20.50	4,788	20.50	+0.00(+0.00%)
2024/04/09	2,248	42	19.95	452	4	20.00	2,700	20.00	+0.00(+0.00%)
2024/04/08	2,264	36	20.15	500	6	19.95	2,764	20.00	-0.05(-0.25%)
2024/04/03	4,002	96	20.10	75	3	20.10	4,077	20.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。