依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,170	176	20.40	359	16	20.25	8,529	20.35	-0.10(-0.49%)
2024/05/16	4,476	64	20.70	751	9	20.50	5,227	20.70	-0.20(-0.97%)
2024/05/15	2,047	48	20.75	100	4	20.65	2,147	20.65	+0.00(+0.00%)
2024/05/14	4,458	73	20.65	458	7	20.65	4,916	20.65	+0.00(+0.00%)
2024/05/13	7,505	189	20.75	654	17	20.55	8,159	20.55	+0.00(+0.00%)
2024/05/10	2,065	39	20.95	704	10	20.85	2,769	20.95	-0.10(-0.48%)
2024/05/09	2,446	47	21.00	405	11	20.80	2,851	20.90	-0.10(-0.48%)
2024/05/08	5,765	128	20.60	682	14	20.55	6,447	20.70	-0.15(-0.72%)
2024/05/07	14,899	332	20.80	1,319	19	20.60	16,218	20.65	-0.05(-0.24%)
2024/05/06	6,243	110	21.15	360	7	21.05	6,603	21.10	-0.05(-0.24%)
2024/05/03	3,192	100	21.00	1,397	9	20.90	4,589	20.95	-0.05(-0.24%)
2024/05/02	2,154	69	20.80	198	4	20.70	2,352	20.85	-0.15(-0.72%)
2024/04/30	4,467	180	20.70	471	5	20.65	4,938	20.75	-0.10(-0.48%)
2024/04/29	4,479	108	20.75	286	3	20.70	4,765	20.75	-0.05(-0.24%)
2024/04/26	3,688	105	20.60	33	1	20.55	3,721	20.65	-0.10(-0.48%)
2024/04/25	3,306	57	20.30	0	0		3,306	20.25	()
2024/04/24	3,359	70	20.30	11	1	20.25	3,370	20.15	+0.10(+0.50%)
2024/04/23	4,219	107	20.30	0	0		4,219	20.15	()
2024/04/22	3,904	117	20.15	1,203	7	20.15	5,107	20.15	+0.00(+0.00%)
2024/04/19	5,299	127	20.05	505	4	20.10	5,804	20.10	+0.00(+0.00%)
2024/04/18	3,255	38	20.20	1,435	12	20.10	4,690	20.20	-0.10(-0.50%)
2024/04/17	3,240	48	20.00	1	1	20.00	3,241	19.90	+0.10(+0.50%)
2024/04/16	4,528	137	20.05	0	0		4,528	19.90	()
2024/04/15	3,714	114	20.25	40	2	20.25	3,754	20.30	-0.05(-0.25%)
2024/04/12	5,462	95	20.25	575	11	20.20	6,037	20.20	+0.00(+0.00%)
2024/04/11	6,506	113	19.85	341	6	19.85	6,847	19.85	+0.00(+0.00%)
2024/04/10	4,670	69	19.70	1,090	6	19.60	5,760	19.60	+0.00(+0.00%)
2024/04/09	4,782	80	19.55	1,907	19	19.25	6,689	19.40	-0.15(-0.77%)
2024/04/08	3,076	55	19.45	1,361	5	19.05	4,437	19.40	-0.35(-1.80%)
2024/04/03	1,952	28	19.25	214	3	19.25	2,166	19.30	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。