依依零股資訊:1218 泰山 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 9,575 | 282 | 22.30 | 1,077 | 21 | 22.35 | 10,652 | 22.35 | +0.00(+0.00%) | ||
2024/05/16 | 10,894 | 169 | 22.25 | 637 | 18 | 22.30 | 11,531 | 22.35 | -0.05(-0.22%) | ||
2024/05/15 | 12,487 | 168 | 22.15 | 1,828 | 27 | 22.00 | 14,315 | 22.10 | -0.10(-0.45%) | ||
2024/05/14 | 15,113 | 256 | 21.75 | 385 | 10 | 21.70 | 15,498 | 21.55 | +0.15(+0.70%) | ||
2024/05/13 | 5,513 | 130 | 21.80 | 5 | 3 | 22.00 | 5,518 | 21.75 | +0.25(+1.15%) | ||
2024/05/10 | 4,671 | 102 | 21.65 | 665 | 20 | 21.65 | 5,336 | 21.65 | +0.00(+0.00%) | ||
2024/05/09 | 7,283 | 185 | 21.70 | 1,451 | 17 | 21.55 | 8,734 | 21.50 | +0.05(+0.23%) | ||
2024/05/08 | 11,851 | 186 | 21.80 | 141 | 8 | 21.80 | 11,992 | 21.70 | +0.10(+0.46%) | ||
2024/05/07 | 19,145 | 358 | 21.90 | 919 | 21 | 21.75 | 20,064 | 21.75 | +0.00(+0.00%) | ||
2024/05/06 | 9,695 | 221 | 22.25 | 1,295 | 17 | 22.25 | 10,990 | 22.25 | +0.00(+0.00%) | ||
2024/05/03 | 13,493 | 260 | 22.15 | 1,762 | 29 | 21.95 | 15,255 | 22.05 | -0.10(-0.45%) | ||
2024/05/02 | 11,808 | 239 | 22.50 | 1,664 | 20 | 22.40 | 13,472 | 22.50 | -0.10(-0.44%) | ||
2024/04/30 | 12,079 | 183 | 22.25 | 457 | 17 | 22.25 | 12,536 | 22.25 | +0.00(+0.00%) | ||
2024/04/29 | 8,205 | 211 | 21.90 | 865 | 14 | 21.90 | 9,070 | 21.90 | +0.00(+0.00%) | ||
2024/04/26 | 5,472 | 132 | 21.50 | 408 | 16 | 21.40 | 5,880 | 21.40 | +0.00(+0.00%) | ||
2024/04/25 | 5,229 | 120 | 21.50 | 301 | 4 | 21.50 | 5,530 | 21.45 | +0.05(+0.23%) | ||
2024/04/24 | 3,592 | 110 | 21.30 | 510 | 10 | 21.35 | 4,102 | 21.25 | +0.10(+0.47%) | ||
2024/04/23 | 3,362 | 74 | 21.25 | 716 | 16 | 21.15 | 4,078 | 21.25 | -0.10(-0.47%) | ||
2024/04/22 | 6,996 | 136 | 21.15 | 596 | 16 | 21.05 | 7,592 | 21.10 | -0.05(-0.24%) | ||
2024/04/19 | 19,629 | 346 | 20.80 | 217 | 7 | 20.90 | 19,846 | 20.55 | +0.35(+1.70%) | ||
2024/04/18 | 3,518 | 101 | 21.10 | 200 | 13 | 21.00 | 3,718 | 20.95 | +0.05(+0.24%) | ||
2024/04/17 | 10,959 | 186 | 20.90 | 686 | 14 | 20.80 | 11,645 | 20.80 | +0.00(+0.00%) | ||
2024/04/16 | 26,451 | 467 | 20.90 | 161 | 7 | 20.90 | 26,612 | 20.75 | +0.15(+0.72%) | ||
2024/04/15 | 6,042 | 141 | 21.50 | 2 | 1 | 21.50 | 6,044 | 21.30 | +0.20(+0.94%) | ||
2024/04/12 | 14,777 | 258 | 21.50 | 999 | 11 | 21.40 | 15,776 | 21.35 | +0.05(+0.23%) | ||
2024/04/11 | 16,590 | 268 | 21.65 | 138 | 16 | 21.65 | 16,728 | 21.50 | +0.15(+0.70%) | ||
2024/04/10 | 10,439 | 222 | 21.95 | 360 | 8 | 21.95 | 10,799 | 21.80 | +0.15(+0.69%) | ||
2024/04/09 | 6,711 | 151 | 22.10 | 158 | 6 | 22.10 | 6,869 | 22.00 | +0.10(+0.45%) | ||
2024/04/08 | 4,367 | 141 | 21.85 | 1,137 | 25 | 21.75 | 5,504 | 21.75 | +0.00(+0.00%) | ||
2024/04/03 | 10,276 | 198 | 21.70 | 77 | 5 | 21.70 | 10,353 | 21.55 | +0.15(+0.70%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1218 泰山
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言