依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,247	131	19.20	1,308	33	19.10	11,555	19.15	-0.05(-0.26%)
2024/05/16	5,813	116	19.15	2,106	18	19.05	7,919	19.15	-0.10(-0.52%)
2024/05/15	15,127	248	19.20	598	17	19.05	15,725	19.05	+0.00(+0.00%)
2024/05/14	6,965	115	19.25	679	17	19.20	7,644	19.15	+0.05(+0.26%)
2024/05/13	15,799	233	19.30	1,795	20	19.20	17,594	19.25	-0.05(-0.26%)
2024/05/10	3,610	86	18.95	624	12	18.95	4,234	18.90	+0.05(+0.26%)
2024/05/09	9,508	208	18.85	23	2	18.85	9,531	18.75	+0.10(+0.53%)
2024/05/08	6,563	106	19.00	11	2	18.95	6,574	18.85	+0.10(+0.53%)
2024/05/07	7,896	146	18.95	40	1	19.00	7,936	18.90	+0.10(+0.53%)
2024/05/06	4,258	146	19.10	1,377	22	19.00	5,635	19.00	+0.00(+0.00%)
2024/05/03	4,348	114	19.05	902	7	19.05	5,250	19.00	+0.05(+0.26%)
2024/05/02	7,016	158	18.90	902	18	18.90	7,918	18.95	-0.05(-0.26%)
2024/04/30	2,425	88	18.90	427	10	18.90	2,852	18.95	-0.05(-0.26%)
2024/04/29	10,212	191	18.80	544	15	18.80	10,756	18.85	-0.05(-0.27%)
2024/04/26	12,084	286	18.75	1,550	30	18.65	13,634	18.65	+0.00(+0.00%)
2024/04/25	6,291	187	18.85	40	5	18.95	6,331	18.75	+0.20(+1.07%)
2024/04/24	3,119	240	18.80	629	32	18.70	3,748	18.70	+0.00(+0.00%)
2024/04/23	4,780	218	18.70	399	21	18.70	5,179	18.70	+0.00(+0.00%)
2024/04/22	10,894	263	18.90	547	23	18.65	11,441	18.70	-0.05(-0.27%)
2024/04/19	17,870	353	18.50	199	18	18.45	18,069	18.40	+0.05(+0.27%)
2024/04/18	10,269	207	18.60	661	24	18.55	10,930	18.60	-0.05(-0.27%)
2024/04/17	7,029	160	18.55	149	6	18.55	7,178	18.50	+0.05(+0.27%)
2024/04/16	21,735	495	18.55	446	20	18.55	22,181	18.45	+0.10(+0.54%)
2024/04/15	9,849	298	18.85	256	4	18.80	10,105	18.70	+0.10(+0.53%)
2024/04/12	7,394	172	18.90	421	9	18.95	7,815	18.80	+0.15(+0.80%)
2024/04/11	5,332	138	19.05	100	2	19.10	5,432	18.95	+0.15(+0.79%)
2024/04/10	4,747	114	19.05	705	12	19.00	5,452	19.00	+0.00(+0.00%)
2024/04/09	5,887	139	18.95	391	13	18.90	6,278	18.90	+0.00(+0.00%)
2024/04/08	5,581	162	18.85	852	22	18.85	6,433	18.90	-0.05(-0.26%)
2024/04/03	3,480	129	18.95	300	10	18.95	3,780	18.85	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。