依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,198	23	20.10	21	1	20.05	1,219	20.00	+0.05(+0.25%)
2024/05/16	1,759	25	19.95	50	1	20.05	1,809	20.00	+0.05(+0.25%)
2024/05/15	1,174	28	19.95	0	0		1,174	19.90	()
2024/05/14	2,383	66	19.95	15	3	19.95	2,398	19.95	+0.00(+0.00%)
2024/05/13	3,942	127	20.05	154	4	20.10	4,096	20.10	+0.00(+0.00%)
2024/05/10	3,752	55	20.15	380	4	20.15	4,132	20.25	-0.10(-0.49%)
2024/05/09	4,870	55	19.90	300	4	19.75	5,170	19.85	-0.10(-0.50%)
2024/05/08	1,416	34	20.20	817	4	20.10	2,233	20.10	+0.00(+0.00%)
2024/05/07	3,419	117	20.30	147	2	20.25	3,566	20.25	+0.00(+0.00%)
2024/05/06	6,012	330	20.55	48	1	20.70	6,060	20.65	+0.05(+0.24%)
2024/05/03	9,984	151	20.55	990	6	20.55	10,974	20.70	-0.15(-0.72%)
2024/05/02	9,842	181	20.95	819	7	21.05	10,661	20.95	+0.10(+0.48%)
2024/04/30	6,076	74	20.05	429	2	19.90	6,505	20.00	-0.10(-0.50%)
2024/04/29	4,623	46	19.80	558	4	19.85	5,181	19.85	+0.00(+0.00%)
2024/04/26	1,677	34	19.40	264	5	19.35	1,941	19.35	+0.00(+0.00%)
2024/04/25	878	16	19.50	100	2	19.50	978	19.40	+0.10(+0.52%)
2024/04/24	1,701	24	19.50	624	3	19.50	2,325	19.50	+0.00(+0.00%)
2024/04/23	697	23	19.50	500	3	19.50	1,197	19.50	+0.00(+0.00%)
2024/04/22	2,844	32	19.40	0	0		2,844	19.40	()
2024/04/19	1,641	38	19.10	515	2	19.90	2,156	19.15	+0.75(+3.92%)
2024/04/18	2,093	29	19.60	0	0		2,093	19.40	()
2024/04/17	1,086	21	19.25	200	1	19.25	1,286	19.25	+0.00(+0.00%)
2024/04/16	2,419	58	19.25	86	3	19.25	2,505	19.20	+0.05(+0.26%)
2024/04/15	1,882	40	19.50	567	3	19.50	2,449	19.45	+0.05(+0.26%)
2024/04/12	3,181	30	19.40	0	0		3,181	19.35	()
2024/04/11	9,594	105	19.35	452	4	19.35	10,046	19.35	+0.00(+0.00%)
2024/04/10	3,869	67	20.10	5,629	17	19.65	9,498	20.00	-0.35(-1.75%)
2024/04/09	2,191	30	19.80	252	3	19.75	2,443	19.75	+0.00(+0.00%)
2024/04/08	2,551	65	19.80	25	1	19.75	2,576	19.65	+0.10(+0.51%)
2024/04/03	2,262	29	19.55	20	1	19.55	2,282	19.45	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。