依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	16,426	248	48.00	1,012	15	48.00	17,438	47.95	+0.05(+0.10%)
2024/05/16	32,751	439	47.30	238	4	47.75	32,989	47.45	+0.30(+0.63%)
2024/05/15	29,871	376	47.35	475	10	47.35	30,346	47.25	+0.10(+0.21%)
2024/05/14	27,644	405	47.50	200	7	47.75	27,844	47.30	+0.45(+0.95%)
2024/05/13	61,267	918	47.60	588	13	47.75	61,855	47.55	+0.20(+0.42%)
2024/05/10	29,179	392	48.60	1,813	25	48.75	30,992	48.75	+0.00(+0.00%)
2024/05/09	40,518	453	47.80	1,894	27	47.80	42,412	47.55	+0.25(+0.53%)
2024/05/08	55,810	878	47.95	2,012	15	48.05	57,822	47.80	+0.25(+0.52%)
2024/05/07	103,554	1,310	48.40	1,891	22	48.40	105,445	48.15	+0.25(+0.52%)
2024/05/06	162,475	2,683	48.95	3,489	43	48.90	165,964	48.55	+0.35(+0.72%)
2024/05/03	55,538	1,170	54.00	2,917	34	53.90	58,455	53.90	+0.00(+0.00%)
2024/05/02	37,193	450	52.60	1,214	16	52.40	38,407	52.30	+0.10(+0.19%)
2024/04/30	12,824	238	51.70	1,237	16	51.70	14,061	51.70	+0.00(+0.00%)
2024/04/29	26,016	1,332	51.80	3,625	29	51.50	29,641	51.80	-0.30(-0.58%)
2024/04/26	35,166	1,033	51.50	1,487	14	51.50	36,653	51.40	+0.10(+0.19%)
2024/04/25	64,551	1,382	51.40	2,574	30	51.40	67,125	51.40	+0.00(+0.00%)
2024/04/24	32,582	1,360	50.40	747	11	50.50	33,329	50.50	+0.00(+0.00%)
2024/04/23	28,352	504	49.80	725	9	49.55	29,077	49.80	-0.25(-0.50%)
2024/04/22	45,965	2,775	49.65	888	19	49.55	46,853	49.50	+0.05(+0.10%)
2024/04/19	88,291	1,477	50.10	751	13	50.50	89,042	50.20	+0.30(+0.60%)
2024/04/18	53,441	882	49.95	2,674	29	49.90	56,115	49.90	+0.00(+0.00%)
2024/04/17	19,934	684	48.45	985	15	48.45	20,919	48.45	+0.00(+0.00%)
2024/04/16	54,695	869	47.50	2,250	24	47.30	56,945	47.30	+0.00(+0.00%)
2024/04/15	26,051	428	49.10	934	9	49.05	26,985	48.90	+0.15(+0.31%)
2024/04/12	19,734	296	49.50	691	14	49.55	20,425	49.55	+0.00(+0.00%)
2024/04/11	35,749	759	49.20	1,379	17	49.20	37,128	49.20	+0.00(+0.00%)
2024/04/10	60,410	2,512	49.75	3,081	34	49.50	63,491	49.50	+0.00(+0.00%)
2024/04/09	46,373	520	48.75	1,396	16	48.55	47,769	48.55	+0.00(+0.00%)
2024/04/08	26,023	906	47.80	1,941	21	47.70	27,964	47.70	+0.00(+0.00%)
2024/04/03	25,866	958	47.80	1,146	12	47.65	27,012	47.70	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。