依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,370	669	66.40	118	7	66.40	6,488	66.40	+0.00(+0.00%)
2024/05/16	5,538	94	67.50	443	7	67.20	5,981	67.60	-0.40(-0.59%)
2024/05/15	3,811	98	65.80	66	3	65.50	3,877	65.90	-0.40(-0.61%)
2024/05/14	2,562	253	65.90	527	6	65.60	3,089	66.00	-0.40(-0.61%)
2024/05/13	9,559	1,262	66.30	211	11	66.00	9,770	66.10	-0.10(-0.15%)
2024/05/10	3,798	121	67.80	900	4	68.80	4,698	68.10	+0.70(+1.03%)
2024/05/09	5,476	518	67.70	469	11	67.60	5,945	67.60	+0.00(+0.00%)
2024/05/08	3,205	149	68.10	322	5	68.30	3,527	68.30	+0.00(+0.00%)
2024/05/07	5,145	283	67.70	700	7	68.00	5,845	68.10	-0.10(-0.15%)
2024/05/06	9,310	181	67.30	625	7	67.40	9,935	67.60	-0.20(-0.30%)
2024/05/03	2,845	125	65.30	578	6	65.60	3,423	65.20	+0.40(+0.61%)
2024/05/02	3,210	71	65.20	308	5	65.80	3,518	65.80	+0.00(+0.00%)
2024/04/30	3,036	82	65.00	150	5	65.20	3,186	65.20	+0.00(+0.00%)
2024/04/29	1,837	45	64.80	212	4	65.10	2,049	65.10	+0.00(+0.00%)
2024/04/26	2,548	63	64.50	0	0		2,548	64.10	()
2024/04/25	1,992	58	64.70	0	0		1,992	64.60	()
2024/04/24	4,434	148	65.00	396	6	64.80	4,830	64.60	+0.20(+0.31%)
2024/04/23	6,595	223	65.00	649	6	67.70	7,244	64.90	+2.80(+4.31%)
2024/04/22	9,334	380	63.50	214	5	63.90	9,548	63.90	+0.00(+0.00%)
2024/04/19	22,516	426	67.50	2,709	30	67.00	25,225	67.00	+0.00(+0.00%)
2024/04/18	11,101	163	63.10	556	11	63.00	11,657	63.00	+0.00(+0.00%)
2024/04/17	1,911	32	60.50	58	3	60.50	1,969	60.50	+0.00(+0.00%)
2024/04/16	3,766	212	60.10	0	0		3,766	60.00	()
2024/04/15	3,609	51	60.90	455	5	61.00	4,064	60.80	+0.20(+0.33%)
2024/04/12	1,093	24	60.30	208	4	60.30	1,301	60.30	+0.00(+0.00%)
2024/04/11	1,980	35	60.30	0	0		1,980	60.20	()
2024/04/10	1,356	32	60.70	157	8	60.50	1,513	60.50	+0.00(+0.00%)
2024/04/09	2,227	24	60.50	55	3	60.50	2,282	60.60	-0.10(-0.17%)
2024/04/08	2,432	40	60.60	190	5	60.10	2,622	60.10	+0.00(+0.00%)
2024/04/03	1,054	63	60.60	635	7	60.10	1,689	60.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。