依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,797	22	32.65	397	5	32.45	2,194	32.45	+0.00(+0.00%)
2024/05/16	805	30	32.55	692	8	32.55	1,497	32.55	+0.00(+0.00%)
2024/05/15	951	25	32.50	896	11	32.40	1,847	32.55	-0.15(-0.46%)
2024/05/14	758	19	32.50	150	3	32.95	908	32.30	+0.65(+2.01%)
2024/05/13	2,048	40	32.40	2	2	32.45	2,050	32.40	+0.05(+0.15%)
2024/05/10	1,790	25	32.55	388	11	32.30	2,178	32.40	-0.10(-0.31%)
2024/05/09	778	9	32.55	401	7	32.35	1,179	32.45	-0.10(-0.31%)
2024/05/08	641	15	32.45	318	6	32.35	959	32.35	+0.00(+0.00%)
2024/05/07	3,467	54	32.35	1,102	15	32.25	4,569	32.35	-0.10(-0.31%)
2024/05/06	1,695	34	32.55	642	5	32.45	2,337	32.50	-0.05(-0.15%)
2024/05/03	1,150	22	32.50	29	2	32.65	1,179	32.40	+0.25(+0.77%)
2024/05/02	1,370	26	32.55	308	2	32.60	1,678	32.45	+0.15(+0.46%)
2024/04/30	2,380	43	32.40	79	1	32.55	2,459	32.45	+0.10(+0.31%)
2024/04/29	1,458	41	32.50	488	10	32.45	1,946	32.35	+0.10(+0.31%)
2024/04/26	718	24	32.60	634	3	32.40	1,352	32.40	+0.00(+0.00%)
2024/04/25	2,027	35	32.45	0	0		2,027	32.40	()
2024/04/24	1,347	36	32.60	0	0		1,347	32.65	()
2024/04/23	1,628	34	32.55	140	1	32.60	1,768	32.60	+0.00(+0.00%)
2024/04/22	920	26	32.45	180	3	32.45	1,100	32.50	-0.05(-0.15%)
2024/04/19	1,630	27	32.30	277	5	32.45	1,907	32.35	+0.10(+0.31%)
2024/04/18	2,098	31	32.45	61	1	32.45	2,159	32.30	+0.15(+0.46%)
2024/04/17	2,303	45	32.45	500	2	32.70	2,803	32.35	+0.35(+1.08%)
2024/04/16	924	36	32.45	549	4	32.65	1,473	32.40	+0.25(+0.77%)
2024/04/15	2,664	50	32.50	0	0		2,664	32.30	()
2024/04/12	911	21	32.60	0	0		911	32.45	()
2024/04/11	1,477	24	32.50	263	4	32.40	1,740	32.40	+0.00(+0.00%)
2024/04/10	989	16	32.60	0	0		989	32.50	()
2024/04/09	1,214	27	32.55	91	2	32.70	1,305	32.55	+0.15(+0.46%)
2024/04/08	2,166	37	32.50	308	5	32.45	2,474	32.45	+0.00(+0.00%)
2024/04/03	2,235	42	32.55	252	2	32.55	2,487	32.35	+0.20(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。