依依零股資訊：9906 欣巴巴

依依零股資訊：9906 欣巴巴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,805	51	86.00	1,013	8	85.50	3,818	85.40	+0.10(+0.12%)
2024/05/16	1,896	151	84.00	61	3	83.50	1,957	83.40	+0.10(+0.12%)
2024/05/15	6,825	142	82.00	17	2	81.90	6,842	81.90	+0.00(+0.00%)
2024/05/14	10,620	194	83.00	428	9	82.50	11,048	82.50	+0.00(+0.00%)
2024/05/13	3,921	291	88.40	0	0		3,921	88.40	()
2024/05/10	2,120	39	87.70	684	7	86.10	2,804	86.60	-0.50(-0.58%)
2024/05/09	6,858	106	87.50	471	8	87.30	7,329	87.50	-0.20(-0.23%)
2024/05/08	13,425	350	88.50	479	11	88.30	13,904	88.00	+0.30(+0.34%)
2024/05/07	13,282	187	93.50	690	3	93.20	13,972	92.90	+0.30(+0.32%)
2024/05/06	6,153	158	99.50	1,938	15	97.50	8,091	98.00	-0.50(-0.51%)
2024/05/03	7,839	525	98.00	1,089	11	98.00	8,928	98.50	-0.50(-0.51%)
2024/05/02	7,954	333	96.00	380	5	94.80	8,334	94.90	-0.10(-0.11%)
2024/04/30	7,855	252	93.50	1,149	10	93.00	9,004	93.50	-0.50(-0.53%)
2024/04/29	4,809	147	90.00	977	5	89.60	5,786	89.80	-0.20(-0.22%)
2024/04/26	4,331	63	88.00	283	5	88.00	4,614	87.90	+0.10(+0.11%)
2024/04/25	2,116	209	89.00	3,112	11	86.80	5,228	87.40	-0.60(-0.69%)
2024/04/24	5,583	76	86.00	182	5	85.60	5,765	85.60	+0.00(+0.00%)
2024/04/23	3,810	60	82.90	399	6	83.00	4,209	83.20	-0.20(-0.24%)
2024/04/22	5,100	189	82.20	327	7	81.40	5,427	81.70	-0.30(-0.37%)
2024/04/19	3,356	115	79.90	0	0		3,356	80.10	()
2024/04/18	5,558	88	81.70	316	6	80.80	5,874	81.00	-0.20(-0.25%)
2024/04/17	464	31	75.70	1,455	4	75.20	1,919	75.70	-0.50(-0.66%)
2024/04/16	5,425	392	73.80	386	3	74.00	5,811	74.00	+0.00(+0.00%)
2024/04/15	4,175	157	77.30	402	4	77.00	4,577	77.40	-0.40(-0.52%)
2024/04/12	2,253	27	75.50	584	6	75.40	2,837	75.80	-0.40(-0.53%)
2024/04/11	3,393	341	75.20	110	1	75.00	3,503	75.10	-0.10(-0.13%)
2024/04/10	3,953	77	76.20	297	1	76.10	4,250	76.40	-0.30(-0.39%)
2024/04/09	1,156	101	74.90	190	4	75.00	1,346	75.00	+0.00(+0.00%)
2024/04/08	1,926	24	76.00	0	0		1,926	75.50	()
2024/04/03	2,167	100	74.60	715	7	73.90	2,882	74.30	-0.40(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。