依依零股資訊：8411 福貞-KY

依依零股資訊：8411 福貞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,547	132	14.00	258	3	14.00	8,805	13.90	+0.10(+0.72%)
2024/05/16	7,566	120	14.00	0	0		7,566	13.95	()
2024/05/15	6,335	96	14.00	524	8	13.95	6,859	13.90	+0.05(+0.36%)
2024/05/14	6,053	88	14.00	521	7	13.95	6,574	13.95	+0.00(+0.00%)
2024/05/13	12,330	193	13.95	97	1	14.10	12,427	13.95	+0.15(+1.08%)
2024/05/10	3,672	74	14.25	195	8	14.30	3,867	14.25	+0.05(+0.35%)
2024/05/09	6,493	117	14.25	0	0		6,493	14.20	()
2024/05/08	6,822	96	14.25	0	0		6,822	14.25	()
2024/05/07	7,514	87	14.35	200	1	14.90	7,714	14.25	+0.65(+4.56%)
2024/05/06	7,574	94	13.60	340	4	13.55	7,914	13.55	+0.00(+0.00%)
2024/05/03	9,338	117	13.60	680	4	13.60	10,018	13.45	+0.15(+1.12%)
2024/05/02	6,915	97	13.50	500	6	13.50	7,415	13.45	+0.05(+0.37%)
2024/04/30	6,077	72	13.50	0	0		6,077	13.45	()
2024/04/29	12,785	140	13.60	187	2	13.65	12,972	13.45	+0.20(+1.49%)
2024/04/26	10,056	139	13.55	620	13	13.55	10,676	13.55	+0.00(+0.00%)
2024/04/25	8,711	170	13.60	1,361	30	13.55	10,072	13.55	+0.00(+0.00%)
2024/04/24	4,918	67	13.60	98	3	13.70	5,016	13.55	+0.15(+1.11%)
2024/04/23	3,201	54	13.55	284	6	13.55	3,485	13.55	+0.00(+0.00%)
2024/04/22	7,654	105	13.55	200	6	13.55	7,854	13.55	+0.00(+0.00%)
2024/04/19	11,250	211	13.45	59	3	13.65	11,309	13.60	+0.05(+0.37%)
2024/04/18	9,077	154	13.70	66	2	13.70	9,143	13.55	+0.15(+1.11%)
2024/04/17	6,160	95	13.65	0	0		6,160	13.60	()
2024/04/16	10,772	193	13.60	847	17	13.60	11,619	13.55	+0.05(+0.37%)
2024/04/15	9,740	181	13.70	71	2	13.70	9,811	13.60	+0.10(+0.74%)
2024/04/12	8,932	115	13.60	0	0		8,932	13.60	()
2024/04/11	13,041	184	13.60	304	6	13.60	13,345	13.55	+0.05(+0.37%)
2024/04/10	58,519	668	13.50	1,232	7	13.55	59,751	13.45	+0.10(+0.74%)
2024/04/09	12,680	190	13.40	60	1	13.50	12,740	13.30	+0.20(+1.50%)
2024/04/08	34,320	529	13.45	436	9	13.40	34,756	13.30	+0.10(+0.75%)
2024/04/03	9,872	154	13.50	1	1	13.55	9,873	13.45	+0.10(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。