| 依依零股資訊：6278 台表科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,203 | 236 | 120.50 | 717 | 12 | 120.00 | 15,920 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 14,671 | 257 | 119.00 | 1,629 | 24 | 119.50 | 16,300 | 119.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 10,975 | 156 | 118.50 | 640 | 13 | 118.00 | 11,615 | 118.50 | -0.50(-0.42%) | ||
| 2024/05/14 | 9,386 | 127 | 118.50 | 1,652 | 12 | 118.00 | 11,038 | 118.50 | -0.50(-0.42%) | ||
| 2024/05/13 | 11,352 | 186 | 117.00 | 1,486 | 22 | 116.00 | 12,838 | 116.50 | -0.50(-0.43%) | ||
| 2024/05/10 | 13,811 | 205 | 117.50 | 803 | 11 | 117.50 | 14,614 | 117.00 | +0.50(+0.43%) | ||
| 2024/05/09 | 31,302 | 1,940 | 117.50 | 1,642 | 26 | 117.00 | 32,944 | 117.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 22,628 | 305 | 121.00 | 220 | 11 | 121.00 | 22,848 | 121.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 21,027 | 331 | 119.00 | 332 | 8 | 119.00 | 21,359 | 119.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 24,681 | 985 | 118.50 | 1,032 | 18 | 118.00 | 25,713 | 118.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 40,353 | 1,493 | 119.50 | 1,072 | 20 | 119.00 | 41,425 | 118.50 | +0.50(+0.42%) | ||
| 2024/05/02 | 37,985 | 868 | 122.00 | 1,358 | 31 | 122.00 | 39,343 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 67,548 | 990 | 120.00 | 2,579 | 42 | 120.00 | 70,127 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/29 | 21,322 | 510 | 114.00 | 1,939 | 31 | 114.00 | 23,261 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,617 | 314 | 111.50 | 1,177 | 15 | 111.00 | 19,794 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 19,939 | 1,555 | 112.50 | 158 | 3 | 112.50 | 20,097 | 111.50 | +1.00(+0.90%) | ||
| 2024/04/24 | 42,685 | 591 | 113.50 | 1,408 | 30 | 114.00 | 44,093 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/23 | 9,564 | 175 | 108.00 | 818 | 14 | 108.50 | 10,382 | 108.00 | +0.50(+0.46%) | ||
| 2024/04/22 | 8,473 | 213 | 106.00 | 207 | 7 | 106.00 | 8,680 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,237 | 199 | 107.50 | 318 | 12 | 107.50 | 11,555 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,679 | 367 | 108.50 | 375 | 14 | 109.00 | 7,054 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 11,965 | 380 | 107.00 | 153 | 6 | 107.50 | 12,118 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 22,026 | 370 | 106.00 | 872 | 8 | 105.50 | 22,898 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,913 | 238 | 109.50 | 479 | 12 | 109.50 | 14,392 | 110.00 | -0.50(-0.45%) | ||
| 2024/04/12 | 9,949 | 184 | 110.00 | 800 | 14 | 111.00 | 10,749 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/11 | 19,147 | 306 | 109.50 | 348 | 6 | 109.50 | 19,495 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/10 | 9,553 | 136 | 109.00 | 858 | 20 | 109.00 | 10,411 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 14,483 | 214 | 110.00 | 788 | 14 | 108.50 | 15,271 | 109.00 | -0.50(-0.46%) | ||
| 2024/04/08 | 12,717 | 270 | 109.50 | 659 | 9 | 110.00 | 13,376 | 110.50 | -0.50(-0.45%) | ||
| 2024/04/03 | 12,895 | 267 | 110.00 | 1,047 | 14 | 110.00 | 13,942 | 110.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6278 台表科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言