| 依依零股資訊：6239 力成 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 23,508 | 595 | 169.50 | 954 | 18 | 172.00 | 24,462 | 169.00 | +3.00(+1.78%) | ||
| 2024/05/16 | 32,955 | 789 | 169.50 | 1,120 | 19 | 169.00 | 34,075 | 168.00 | +1.00(+0.60%) | ||
| 2024/05/15 | 24,764 | 691 | 167.00 | 557 | 16 | 167.00 | 25,321 | 166.50 | +0.50(+0.30%) | ||
| 2024/05/14 | 33,554 | 961 | 165.50 | 471 | 16 | 166.00 | 34,025 | 165.50 | +0.50(+0.30%) | ||
| 2024/05/13 | 25,398 | 636 | 165.50 | 300 | 19 | 165.50 | 25,698 | 165.00 | +0.50(+0.30%) | ||
| 2024/05/10 | 107,814 | 2,403 | 167.50 | 1,398 | 45 | 167.00 | 109,212 | 164.00 | +3.00(+1.83%) | ||
| 2024/05/09 | 30,618 | 619 | 172.50 | 902 | 17 | 173.00 | 31,520 | 171.50 | +1.50(+0.87%) | ||
| 2024/05/08 | 26,350 | 658 | 174.00 | 745 | 26 | 174.00 | 27,095 | 172.50 | +1.50(+0.87%) | ||
| 2024/05/07 | 27,527 | 674 | 174.00 | 733 | 23 | 173.50 | 28,260 | 173.00 | +0.50(+0.29%) | ||
| 2024/05/06 | 51,305 | 1,302 | 171.00 | 707 | 19 | 170.50 | 52,012 | 168.50 | +2.00(+1.19%) | ||
| 2024/05/03 | 40,738 | 858 | 171.50 | 679 | 20 | 172.00 | 41,417 | 170.00 | +2.00(+1.18%) | ||
| 2024/05/02 | 58,810 | 1,243 | 174.00 | 763 | 20 | 172.00 | 59,573 | 170.50 | +1.50(+0.88%) | ||
| 2024/04/30 | 30,292 | 740 | 175.00 | 200 | 9 | 178.00 | 30,492 | 174.50 | +3.50(+2.01%) | ||
| 2024/04/29 | 26,516 | 821 | 180.00 | 1,184 | 20 | 176.00 | 27,700 | 175.50 | +0.50(+0.28%) | ||
| 2024/04/26 | 24,610 | 775 | 174.50 | 1,797 | 43 | 173.00 | 26,407 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 25,809 | 770 | 174.50 | 1,332 | 31 | 173.00 | 27,141 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 32,310 | 1,451 | 173.00 | 439 | 13 | 173.50 | 32,749 | 173.00 | +0.50(+0.29%) | ||
| 2024/04/23 | 16,319 | 718 | 169.50 | 276 | 7 | 171.50 | 16,595 | 169.00 | +2.50(+1.48%) | ||
| 2024/04/22 | 37,466 | 3,835 | 169.50 | 606 | 17 | 170.00 | 38,072 | 169.00 | +1.00(+0.59%) | ||
| 2024/04/19 | 46,682 | 1,207 | 175.00 | 878 | 27 | 174.50 | 47,560 | 174.00 | +0.50(+0.29%) | ||
| 2024/04/18 | 31,711 | 1,248 | 179.00 | 792 | 32 | 179.50 | 32,503 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 35,750 | 2,249 | 183.00 | 1,014 | 25 | 182.00 | 36,764 | 182.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 65,839 | 1,687 | 184.00 | 1,217 | 32 | 182.00 | 67,056 | 180.00 | +2.00(+1.11%) | ||
| 2024/04/15 | 98,352 | 2,132 | 189.50 | 285 | 10 | 190.00 | 98,637 | 186.50 | +3.50(+1.88%) | ||
| 2024/04/12 | 18,525 | 584 | 184.50 | 1,312 | 21 | 185.50 | 19,837 | 185.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 20,458 | 1,617 | 185.50 | 1,019 | 19 | 185.00 | 21,477 | 183.50 | +1.50(+0.82%) | ||
| 2024/04/10 | 20,371 | 1,355 | 186.00 | 1,330 | 44 | 186.00 | 21,701 | 185.00 | +1.00(+0.54%) | ||
| 2024/04/09 | 53,298 | 2,079 | 186.00 | 2,002 | 64 | 185.50 | 55,300 | 185.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 15,136 | 822 | 191.50 | 1,384 | 37 | 190.00 | 16,520 | 190.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,871 | 1,668 | 191.00 | 423 | 36 | 191.00 | 21,294 | 191.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6239 力成
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言